Recent Transactions
| DATE | SHARES | TRANSFER PRICE | OFF THE MARKET TRANSACTION | |
|---|---|---|---|---|
| 20/02/2020 | 7,390 | R12.00 | Yes | |
| 19/02/2020 | 19,460 | R17.00 | Yes | |
| 19/02/2020 | 3,706 | R16.00 | Yes | |
| 17/02/2020 | 1,760 | R17.00 | Yes | |
| 14/02/2020 | 10 | R16.00 | Yes | |
| 12/02/2020 | 503 | R16.00 | Yes | |
| 12/02/2020 | 1,500 | R16.00 | ||
| 12/02/2020 | 3,000 | R16.00 | ||
| 07/02/2020 | 6 | R16.00 | Yes | |
| 07/02/2020 | 8 | R16.00 | Yes | |
| 05/02/2020 | 38 | R17.00 | Yes | |
| 04/02/2020 | 1,900 | R17.00 | Yes | |
| 04/02/2020 | 60 | R16.00 | Yes | |
| 03/02/2020 | 1,499 | R17.00 | Yes | |
| 31/01/2020 | 12,000 | R17.00 | Yes | |
| 31/01/2020 | 3,002 | R16.00 | Yes | |
| 31/01/2020 | 5,869 | R16.80 | Yes | |
| 31/01/2020 | 131 | R16.00 | Yes | |
| 30/01/2020 | 2,000 | R17.00 | Yes | |
| 28/01/2020 | 7,405 | R17.00 | ||
| 28/01/2020 | 24,917 | R17.00 | ||
| 28/01/2020 | 12,174 | R17.00 | ||
| 28/01/2020 | 3,800 | R17.00 | ||
| 28/01/2020 | 696 | R17.00 | ||
| 28/01/2020 | 24,793 | R17.00 | ||
| 28/01/2020 | 14,319 | R17.00 | ||
| 28/01/2020 | 16,164 | R17.00 | ||
| 28/01/2020 | 2,283 | R17.00 | ||
| 28/01/2020 | 6,250 | R17.00 | ||
| 28/01/2020 | 48,841 | R17.00 | ||
| 28/01/2020 | 6,518 | R17.00 | ||
| 28/01/2020 | 1,180 | R17.00 | ||
| 28/01/2020 | 3,342 | R17.00 | ||
| 28/01/2020 | 10,000 | R17.00 | ||
| 28/01/2020 | 1,021 | R17.00 | ||
| 28/01/2020 | 24,830 | R17.00 | ||
| 28/01/2020 | 25,343 | R17.00 | ||
| 28/01/2020 | 3,486 | R17.00 | ||
| 28/01/2020 | 2,426 | R17.00 | ||
| 28/01/2020 | 3,934 | R17.00 | ||
| 28/01/2020 | 13,394 | R17.00 | ||
| 28/01/2020 | 2,012 | R17.00 | ||
| 27/01/2020 | 1,052 | R16.00 | Yes | |
| 27/01/2020 | 1,370 | R16.00 | ||
| 24/01/2020 | 250 | R16.00 | ||
| 24/01/2020 | 100 | R16.00 | ||
| 24/01/2020 | 300 | R16.00 | ||
| 23/01/2020 | 141 | R16.00 | Yes | |
| 22/01/2020 | 40 | R17.00 | ||
| 22/01/2020 | 220,000 | R16.80 | ||
| 21/01/2020 | 5,211 | R17.00 | ||
| 21/01/2020 | 2,160 | R17.00 | ||
| 21/01/2020 | 5,963 | R17.00 | ||
| 21/01/2020 | 56,846 | R17.00 | ||
| 21/01/2020 | 179,820 | R17.00 | ||
| 14/01/2020 | 180 | R17.00 | ||
| 14/01/2020 | 200,000 | R16.80 | ||
| 14/01/2020 | 1,580 | R16.00 | Yes | |
| 14/01/2020 | 1,362 | R16.00 | Yes | |
| 07/01/2020 | 1,572 | R16.00 | ||
| 06/01/2020 | 1,000 | R16.40 | ||
| 03/01/2020 | 10,000 | R16.70 | ||
| 27/12/2019 | 5,000 | R16.70 | ||
| 20/12/2019 | 1,600 | R16.00 | ||
| 20/12/2019 | 1,826 | R17.90 | ||
| 19/12/2019 | 6,000 | R16.50 | ||
| 17/12/2019 | 5,000 | R16.40 | ||
| 12/12/2019 | 7,415 | R16.00 | ||
| 12/12/2019 | 735 | R16.00 | ||
| 11/12/2019 | 15,500 | R16.40 | ||
| 10/12/2019 | 4,744 | R16.00 | ||
| 10/12/2019 | 7,415 | R15.85 | ||
| 10/12/2019 | 3,173 | R15.85 | ||
| 10/12/2019 | 13,236 | R15.85 | ||
| 10/12/2019 | 4,865 | R15.40 | ||
| 10/12/2019 | 6,348 | R15.35 | ||
| 10/12/2019 | 25,332 | R15.35 | ||
| 10/12/2019 | 1,826 | R15.35 | ||
| 10/12/2019 | 4,865 | R15.50 | ||
| 10/12/2019 | 45,135 | R15.50 | ||
| 10/12/2019 | 10,000 | R15.30 | ||
| 10/12/2019 | 13,570 | R16.00 | Yes | |
| 09/12/2019 | 2,855 | R16.00 | Yes | |
| 09/12/2019 | 1,531 | R15.40 | Yes | |
| 09/12/2019 | 7,415 | R15.70 | ||
| 09/12/2019 | 12,585 | R15.70 | ||
| 09/12/2019 | 10,000 | R15.35 | ||
| 06/12/2019 | 2,792 | R16.00 | Yes | |
| 29/11/2019 | 1,402 | R16.00 | Yes | |
| 28/11/2019 | 1,000 | R15.40 | ||
| 25/11/2019 | 3,702 | R16.00 | Yes | |
| 25/11/2019 | 120,000 | R21.00 | Yes | |
| 22/11/2019 | 1,750 | R16.00 | Yes | |
| 19/11/2019 | 1,400 | R16.00 | Yes | |
| 18/11/2019 | 4,279 | R16.00 | Yes | |
| 15/11/2019 | 11,950 | R16.00 | Yes | |
| 12/11/2019 | 2,500 | R16.00 | Yes | |
| 11/11/2019 | 6,450 | R15.00 | ||
| 11/11/2019 | 52,939 | R18.04 | Yes | |
| 11/11/2019 | 10,588 | R18.04 | Yes | |
| 07/11/2019 | 39,070 | R17.00 | Yes | |
| 07/11/2019 | 20,720 | R16.00 | Yes | |
| 06/11/2019 | 10,982 | R16.00 | Yes | |
| 04/11/2019 | 1,623 | R15.90 | Yes | |
| 01/11/2019 | 1,580 | R16.00 | Yes | |
| 31/10/2019 | 12,294 | R16.00 | Yes | |
| 30/10/2019 | 12,721 | R16.00 | Yes | |
| 28/10/2019 | 1,377 | R15.90 | ||
| 28/10/2019 | 1,623 | R15.89 | ||
| 28/10/2019 | 9,477 | R16.00 | Yes | |
| 24/10/2019 | 5,000 | R16.00 | Yes | |
| 23/10/2019 | 3,100 | R16.00 | Yes | |
| 23/10/2019 | 2,800 | R16.00 | Yes | |
| 21/10/2019 | 7,503 | R16.00 | Yes | |
| 21/10/2019 | 15,000 | R16.00 | Yes | |
| 18/10/2019 | 19,537 | R16.00 | Yes | |
| 17/10/2019 | 1,000 | R16.00 | Yes | |
| 16/10/2019 | 18,608 | R16.00 | Yes | |
| 15/10/2019 | 3,050 | R16.00 | Yes | |
| 15/10/2019 | 7,000 | R16.10 | Yes | |
| 15/10/2019 | 87,500 | R16.10 | Yes | |
| 15/10/2019 | 28,000 | R16.10 | Yes | |
| 15/10/2019 | 227,500 | R16.10 | Yes | |
| 14/10/2019 | 5,000 | R16.00 | Yes | |
| 11/10/2019 | 450 | R16.00 | ||
| 10/10/2019 | 2,000 | R16.00 | Yes | |
| 09/10/2019 | 3,500 | R16.00 | Yes | |
| 08/10/2019 | 1,110 | R21.50 | Yes | |
| 08/10/2019 | 1,110 | R21.50 | Yes | |
| 08/10/2019 | 1,110 | R21.50 | Yes | |
| 07/10/2019 | 2,560 | R16.00 | Yes | |
| 04/10/2019 | 4,000 | R16.00 | Yes | |
| 04/10/2019 | 3,100 | R16.00 | ||
| 04/10/2019 | 358 | R16.00 | Yes | |
| 03/10/2019 | 7,941 | R16.00 | Yes | |
| 03/10/2019 | 4,000 | R16.00 | Yes | |
| 03/10/2019 | 7,360 | R25.60 | Yes | |
| 30/09/2019 | 3,500 | R16.00 | ||
| 27/09/2019 | 21,275 | R16.00 | Yes | |
| 26/09/2019 | 4,000 | R16.00 | Yes | |
| 25/09/2019 | 500 | R16.40 | ||
| 20/09/2019 | 4,500 | R16.50 | ||
| 20/09/2019 | 19,390 | R16.50 | Yes | |
| 19/09/2019 | 3,333 | R16.50 | Yes | |
| 18/09/2019 | 8,401 | R16.50 | ||
| 18/09/2019 | 7,265 | R16.50 | ||
| 18/09/2019 | 2,715 | R16.50 | ||
| 18/09/2019 | 12,520 | R16.50 | ||
| 18/09/2019 | 1,100 | R16.50 | Yes | |
| 18/09/2019 | 1,200 | R16.50 | Yes | |
| 17/09/2019 | 15,742 | R18.00 | ||
| 17/09/2019 | 11,686 | R17.40 | ||
| 17/09/2019 | 11,381 | R17.50 | ||
| 17/09/2019 | 12,000 | R17.00 | ||
| 17/09/2019 | 26,146 | R17.00 | ||
| 17/09/2019 | 2,589 | R17.00 | ||
| 17/09/2019 | 5,294 | R17.00 | ||
| 17/09/2019 | 1,324 | R17.00 | ||
| 17/09/2019 | 2,647 | R17.00 | ||
| 17/09/2019 | 7,986 | R16.50 | ||
| 16/09/2019 | 2,785 | R16.70 | ||
| 16/09/2019 | 1,000 | R16.50 | ||
| 16/09/2019 | 9,383 | R18.50 | ||
| 16/09/2019 | 3,750 | R16.50 | Yes | |
| 10/09/2019 | 4,637 | R16.50 | Yes | |
| 06/09/2019 | 2,061 | R18.00 | ||
| 04/09/2019 | 3,850 | R18.00 | Yes | |
| 04/09/2019 | 10,544 | R18.00 | ||
| 04/09/2019 | 6,653 | R18.00 | ||
| 03/09/2019 | 5,515 | R18.50 | ||
| 03/09/2019 | 9,485 | R18.50 | ||
| 02/09/2019 | 1,600 | R18.50 | Yes | |
| 30/08/2019 | 1,300 | R18.50 | Yes | |
| 28/08/2019 | 5,623 | R18.00 | Yes | |
| 27/08/2019 | 3,600 | R18.50 | Yes | |
| 23/08/2019 | 6,200 | R18.50 | Yes | |
| 23/08/2019 | 18,297 | R18.00 | Yes | |
| 23/08/2019 | 1,314 | R17.40 | ||
| 23/08/2019 | 7,874 | R17.50 | ||
| 23/08/2019 | 876 | R17.50 | ||
| 22/08/2019 | 1,250 | R17.50 | ||
| 22/08/2019 | 2,300 | R18.50 | Yes | |
| 21/08/2019 | 7,767 | R17.90 | ||
| 21/08/2019 | 2,233 | R17.90 | ||
| 21/08/2019 | 2,915 | R18.50 | Yes | |
| 20/08/2019 | 2,160 | R18.50 | Yes | |
| 19/08/2019 | 1,350 | R18.50 | Yes | |
| 16/08/2019 | 17,641 | R17.90 | ||
| 16/08/2019 | 4,900 | R18.00 | Yes | |
| 15/08/2019 | 16,990 | R18.00 | Yes | |
| 14/08/2019 | 2,000 | R17.80 | ||
| 14/08/2019 | 180 | R18.50 | ||
| 13/08/2019 | 500 | R18.50 | ||
| 12/08/2019 | 1,013 | R18.65 | Yes | |
| 07/08/2019 | 2,882 | R18.65 | Yes | |
| 06/08/2019 | 5,000 | R17.80 | ||
| 06/08/2019 | 400 | R18.65 | ||
| 06/08/2019 | 1,000 | R18.65 | ||
| 05/08/2019 | 7,079 | R18.65 | Yes | |
| 02/08/2019 | 9,940 | R18.90 | ||
| 02/08/2019 | 9,950 | R18.70 | ||
| 02/08/2019 | 1,000 | R18.65 | ||
| 02/08/2019 | 1,000 | R18.65 | ||
| 02/08/2019 | 4,583 | R18.65 | ||
| 02/08/2019 | 2,092 | R18.70 | ||
| 02/08/2019 | 14,861 | R18.70 | ||
| 02/08/2019 | 3,372 | R18.70 | ||
| 02/08/2019 | 2,000 | R18.65 | ||
| 02/08/2019 | 1,400 | R18.65 | Yes | |
| 02/08/2019 | 14,710 | R18.65 | Yes | |
| 02/08/2019 | 500 | R18.95 | ||
| 01/08/2019 | 600 | R18.95 | ||
| 01/08/2019 | 500 | R18.95 | ||
| 01/08/2019 | 2,000 | R18.65 | ||
| 01/08/2019 | 1,480 | R20.00 | Yes | |
| 30/07/2019 | 2,000 | R18.65 | ||
| 29/07/2019 | 50 | R18.70 | ||
| 26/07/2019 | 13,158 | R17.60 | Yes | |
| 26/07/2019 | 13,000 | R18.65 | Yes | |
| 24/07/2019 | 2,200 | R18.65 | Yes | |
| 22/07/2019 | 2,400 | R18.65 | Yes | |
| 19/07/2019 | 55,500 | R18.00 | Yes | |
| 19/07/2019 | 55,500 | R18.00 | Yes | |
| 19/07/2019 | 115,276 | R18.00 | Yes | |
| 17/07/2019 | 2,900 | R19.00 | Yes | |
| 17/07/2019 | 1,148 | R19.00 | Yes | |
| 17/07/2019 | 1,360 | R22.00 | Yes | |
| 16/07/2019 | 10,000 | R17.00 | ||
| 16/07/2019 | 1,315 | R19.00 | ||
| 15/07/2019 | 520 | R19.00 | ||
| 12/07/2019 | 50 | R19.00 | ||
| 11/07/2019 | 1,850 | R19.00 | Yes | |
| 10/07/2019 | 1,000 | R19.00 | ||
| 05/07/2019 | 10,280 | R19.00 | Yes | |
| 01/07/2019 | 3,260 | R19.00 | Yes | |
| 27/06/2019 | 120,000 | R18.00 | Yes | |
| 27/06/2019 | 2,200 | R19.00 | Yes | |
| 27/06/2019 | 1,700 | R19.00 | ||
| 26/06/2019 | 68,772 | R19.00 | Yes | |
| 26/06/2019 | 2,000 | R18.50 | ||
| 25/06/2019 | 275 | R20.00 | Yes | |
| 24/06/2019 | 5,530 | R19.00 | Yes | |
| 18/06/2019 | 4,719 | R20.00 | Yes | |
| 18/06/2019 | 4,570 | R19.00 | Yes | |
| 13/06/2019 | 250 | R18.50 | ||
| 12/06/2019 | 5,700 | R19.00 | Yes | |
| 11/06/2019 | 6,380 | R19.00 | Yes | |
| 10/06/2019 | 1,000 | R18.50 | ||
| 10/06/2019 | 13,030 | R19.00 | Yes | |
| 03/06/2019 | 35,415 | R19.00 | Yes | |
| 31/05/2019 | 16,178 | R19.00 | Yes | |
| 30/05/2019 | 17,000 | R19.00 | Yes | |
| 28/05/2019 | 4,718 | R19.00 | Yes | |
| 27/05/2019 | 1,000 | R18.00 | ||
| 22/05/2019 | 2,819 | R19.00 | Yes | |
| 21/05/2019 | 2,235 | R19.00 | Yes | |
| 17/05/2019 | 5,010 | R19.00 | Yes | |
| 16/05/2019 | 9,764 | R19.00 | Yes | |
| 16/05/2019 | 972 | R19.00 | ||
| 16/05/2019 | 1,250 | R19.00 | ||
| 16/05/2019 | 1,000 | R19.00 | ||
| 16/05/2019 | 1,000 | R19.00 | ||
| 15/05/2019 | 34,531 | R19.00 | Yes | |
| 14/05/2019 | 4,824 | R20.14 | Yes | |
| 13/05/2019 | 10,613 | R19.00 | Yes | |
| 07/05/2019 | 3,500 | R20.00 | ||
| 07/05/2019 | 1,000 | R20.00 | ||
| 06/05/2019 | 6,936 | R19.00 | Yes | |
| 03/05/2019 | 2,000 | R19.80 | ||
| 30/04/2019 | 445 | R22.50 | Yes | |
| 29/04/2019 | 7,200 | R20.40 | Yes | |
| 15/04/2019 | 3,600 | R20.40 | Yes | |
| 12/04/2019 | 4,050 | R20.40 | Yes | |
| 10/04/2019 | 8,600 | R20.40 | Yes | |
| 09/04/2019 | 4,350 | R20.40 | Yes | |
| 09/04/2019 | 1,000 | R21.00 | Yes | |
| 04/04/2019 | 25,066 | R21.00 | Yes | |
| 02/04/2019 | 13,376 | R21.00 | Yes | |
| 01/04/2019 | 35,000 | R20.50 | ||
| 01/04/2019 | 35,000 | R20.40 | ||
| 27/03/2019 | 81,692 | R21.00 | Yes | |
| 25/03/2019 | 2,750 | R21.00 | Yes | |
| 19/03/2019 | 2,870 | R21.00 | Yes | |
| 18/03/2019 | 8,703 | R21.00 | Yes | |
| 15/03/2019 | 2,904 | R21.00 | Yes | |
| 14/03/2019 | 17,202 | R21.00 | Yes | |
| 13/03/2019 | 6,680 | R21.00 | Yes | |
| 12/03/2019 | 2,500 | R20.00 | Yes | |
| 12/03/2019 | 2,417 | R20.00 | Yes | |
| 11/03/2019 | 2,506 | R21.00 | Yes | |
| 07/03/2019 | 3,690 | R21.00 | Yes | |
| 06/03/2019 | 2,484 | R21.00 | ||
| 04/03/2019 | 6,942 | R21.00 | Yes | |
| 04/03/2019 | 700 | R21.00 | ||
| 04/03/2019 | 680 | R21.50 | ||
| 28/02/2019 | 35,683 | R20.00 | Yes | |
| 28/02/2019 | 139,400 | R20.00 | Yes | |
| 28/02/2019 | 300,000 | R20.00 | Yes | |
| 28/02/2019 | 2,006 | R21.00 | ||
| 27/02/2019 | 18,004 | R21.00 | Yes | |
| 25/02/2019 | 3,536 | R21.00 | Yes | |
| 25/02/2019 | 1,000 | R21.50 | ||
| 20/02/2019 | 5,305 | R21.50 | Yes | |
| 20/02/2019 | 6,135 | R21.50 | ||
| 19/02/2019 | 7,586 | R22.50 | Yes | |
| 12/02/2019 | 13,300 | R22.00 | Yes | |
| 12/02/2019 | 20,000 | R21.50 | ||
| 11/02/2019 | 1,985 | R22.00 | ||
| 11/02/2019 | 2,900 | R22.00 | Yes | |
| 06/02/2019 | 1,880 | R22.00 | ||
| 05/02/2019 | 841 | R22.00 | ||
| 01/02/2019 | 2,350 | R22.50 | Yes | |
| 31/01/2019 | 1,200 | R22.50 | Yes | |
| 30/01/2019 | 800 | R22.50 | Yes | |
| 28/01/2019 | 11,100 | R22.50 | Yes | |
| 28/01/2019 | 1,059 | R22.00 | ||
| 25/01/2019 | 6,200 | R22.50 | Yes | |
| 24/01/2019 | 500 | R22.50 | ||
| 24/01/2019 | 1,500 | R22.50 | ||
| 24/01/2019 | 6,966 | R22.50 | Yes | |
| 23/01/2019 | 2,338 | R22.50 | Yes | |
| 22/01/2019 | 4,704 | R22.50 | Yes | |
| 21/01/2019 | 2,506 | R23.00 | Yes | |
| 18/01/2019 | 1,500 | R22.50 | Yes | |
| 17/01/2019 | 4,420 | R22.50 | Yes | |
| 16/01/2019 | 6,610 | R22.50 | Yes | |
| 16/01/2019 | 9,339 | R23.00 | Yes | |
| 11/01/2019 | 1,658 | R22.50 | Yes | |
| 10/01/2019 | 2,194 | R23.00 | Yes | |
| 08/01/2019 | 2,100 | R23.00 | Yes | |
| 03/01/2019 | 750 | R23.00 | Yes | |
| 28/12/2018 | 10,130 | R23.00 | Yes | |
| 19/12/2018 | 1,190 | R23.00 | Yes | |
| 19/12/2018 | 3,349 | R23.00 | Yes | |
| 19/12/2018 | 110,570 | R25.00 | Yes | |
| 19/12/2018 | 3,749 | R22.40 | ||
| 18/12/2018 | 2,260 | R23.00 | Yes | |
| 14/12/2018 | 15,000 | R23.00 | ||
| 14/12/2018 | 3,423 | R23.00 | Yes | |
| 14/12/2018 | 19,921 | R22.40 | ||
| 14/12/2018 | 529 | R22.40 | Yes | |
| 13/12/2018 | 14,733 | R22.40 | ||
| 13/12/2018 | 36,151 | R23.00 | ||
| 13/12/2018 | 1,439 | R22.40 | ||
| 12/12/2018 | 8,900 | R22.40 | ||
| 12/12/2018 | 1,000 | R22.00 | ||
| 12/12/2018 | 8,100 | R22.00 | ||
| 11/12/2018 | 4,550 | R23.00 | Yes | |
| 10/12/2018 | 24,287 | R23.00 | Yes | |
| 07/12/2018 | 1,000 | R22.40 | ||
| 05/12/2018 | 81,955 | R22.00 | Yes | |
| 05/12/2018 | 6,556 | R22.00 | Yes | |
| 05/12/2018 | 26,226 | R22.00 | Yes | |
| 05/12/2018 | 540,905 | R22.00 | Yes | |
| 05/12/2018 | 4,505 | R22.00 | ||
| 05/12/2018 | 2,000 | R22.00 | ||
| 29/11/2018 | 1,250 | R23.00 | Yes | |
| 29/11/2018 | 779,559 | R19.59 | Yes | |
| 28/11/2018 | 8,700 | R23.00 | Yes | |
| 27/11/2018 | 179 | R24.00 | ||
| 26/11/2018 | 2,000 | R23.90 | ||
| 26/11/2018 | 1,630 | R23.50 | ||
| 26/11/2018 | 1,191 | R24.00 | ||
| 26/11/2018 | 6,000 | R24.00 | ||
| 26/11/2018 | 2,000 | R24.00 | ||
| 26/11/2018 | 9,700 | R23.00 | Yes | |
| 26/11/2018 | 2,000 | R23.00 | Yes | |
| 23/11/2018 | 4,300 | R23.00 | Yes | |
| 21/11/2018 | 21,700 | R23.40 | Yes | |
| 20/11/2018 | 3,000 | R23.00 | ||
| 20/11/2018 | 9,514 | R23.90 | Yes | |
| 19/11/2018 | 7,617 | R23.90 | Yes | |
| 14/11/2018 | 2,000 | R23.50 | Yes | |
| 13/11/2018 | 500 | R23.50 | ||
| 09/11/2018 | 2,760 | R23.50 | Yes | |
| 09/11/2018 | 8,036 | R23.00 | Yes | |
| 09/11/2018 | 25,000 | R23.00 | Yes | |
| 08/11/2018 | 750 | R23.90 | ||
| 07/11/2018 | 5,000 | R24.00 | ||
| 07/11/2018 | 2,196 | R23.90 | Yes | |
| 06/11/2018 | 4,200 | R23.00 | Yes | |
| 05/11/2018 | 4,400 | R23.50 | Yes | |
| 02/11/2018 | 2,066 | R23.90 | Yes | |
| 02/11/2018 | 16,500 | R23.90 | Yes | |
| 26/10/2018 | 1,000 | R23.90 | Yes | |
| 24/10/2018 | 750 | R23.90 | ||
| 22/10/2018 | 3,550 | R23.90 | Yes | |
| 19/10/2018 | 2,000 | R23.90 | Yes | |
| 18/10/2018 | 1,813 | R23.90 | Yes | |
| 16/10/2018 | 5,014 | R23.00 | ||
| 16/10/2018 | 24,986 | R23.00 | ||
| 16/10/2018 | 8,368 | R23.90 | Yes | |
| 12/10/2018 | 2,000 | R24.00 | ||
| 12/10/2018 | 30,000 | R23.00 | ||
| 12/10/2018 | 440,000 | R23.00 | ||
| 12/10/2018 | 12,781 | R23.00 | ||
| 12/10/2018 | 112,219 | R23.00 | ||
| 12/10/2018 | 6,800 | R24.00 | Yes | |
| 10/10/2018 | 1,040 | R24.00 | Yes | |
| 08/10/2018 | 3,497 | R23.90 | Yes | |
| 02/10/2018 | 1,000 | R25.00 | ||
| 01/10/2018 | 12,872 | R24.00 | Yes | |
| 28/09/2018 | 1,500 | R24.00 | Yes | |
| 27/09/2018 | 417 | R24.00 | ||
| 27/09/2018 | 6,729 | R24.00 | Yes | |
| 26/09/2018 | 18,291 | R24.00 | Yes | |
| 25/09/2018 | 3,049 | R24.00 | Yes | |
| 21/09/2018 | 1,000 | R24.00 | Yes | |
| 20/09/2018 | 1,000 | R24.00 | Yes | |
| 19/09/2018 | 11,196 | R23.40 | Yes | |
| 19/09/2018 | 1,214 | R24.00 | Yes | |
| 18/09/2018 | 90,740 | R24.00 | Yes | |
| 14/09/2018 | 5,872 | R25.00 | Yes | |
| 14/09/2018 | 8,600 | R24.00 | Yes | |
| 13/09/2018 | 2,000 | R24.00 | ||
| 13/09/2018 | 1,000 | R24.00 | Yes | |
| 11/09/2018 | 4,770 | R19.61 | Yes | |
| 10/09/2018 | 2,992 | R24.00 | Yes | FALSE |
| 07/09/2018 | 10,000 | R24.00 | FALSE | |
| 07/09/2018 | 584 | R24.00 | FALSE | |
| 05/09/2018 | 4,000 | R24.10 | ||
| 05/09/2018 | 1,500 | R24.01 | ||
| 05/09/2018 | 12,000 | R24.00 | Yes | |
| 04/09/2018 | 2,209 | R0.00 | Yes | |
| 04/09/2018 | 19,881 | R0.00 | Yes | |
| 04/09/2018 | 6,711 | R24.00 | Yes | |
| 03/09/2018 | 11,727 | R24.00 | Yes | |
| 31/08/2018 | 9,671 | R24.00 | Yes | |
| 30/08/2018 | 516 | R24.50 | ||
| 28/08/2018 | 12,450 | R25.00 | Yes | |
| 27/08/2018 | 1,684 | R24.50 | ||
| 24/08/2018 | 1,000 | R25.00 | Yes | |
| 22/08/2018 | 730 | R24.50 | Yes | |
| 21/08/2018 | 7,618 | R24.50 | Yes | |
| 21/08/2018 | 840 | R25.00 | Yes | |
| 14/08/2018 | 8,000 | R25.00 | Yes | |
| 13/08/2018 | 2,400 | R25.00 | Yes | |
| 10/08/2018 | 6,500 | R25.00 | ||
| 10/08/2018 | 985 | R25.00 | ||
| 10/08/2018 | 4,000 | R24.50 | ||
| 10/08/2018 | 4,000 | R24.50 | ||
| 10/08/2018 | 2,596 | R24.50 | Yes | |
| 08/08/2018 | 100 | R24.50 | ||
| 08/08/2018 | 800 | R24.50 | ||
| 08/08/2018 | 17,320 | R25.00 | Yes | FALSE |
| 07/08/2018 | 1,500 | R25.00 | Yes | |
| 06/08/2018 | 3,600 | R25.00 | Yes | |
| 03/08/2018 | 400 | R25.00 | ||
| 03/08/2018 | 5,500 | R25.00 | ||
| 03/08/2018 | 280 | R25.00 | ||
| 03/08/2018 | 1,000 | R25.00 | ||
| 03/08/2018 | 5,500 | R25.00 | ||
| 03/08/2018 | 5,500 | R25.00 | ||
| 03/08/2018 | 1,000 | R25.00 | ||
| 03/08/2018 | 153 | R25.00 | ||
| 03/08/2018 | 150 | R25.00 | ||
| 03/08/2018 | 357 | R25.00 | ||
| 03/08/2018 | 1,430 | R25.00 | ||
| 03/08/2018 | 214 | R25.00 | ||
| 03/08/2018 | 300 | R25.00 | ||
| 03/08/2018 | 2,526 | R25.00 | ||
| 02/08/2018 | 2,400 | R25.00 | Yes | |
| 01/08/2018 | 12,623 | R25.00 | Yes |
Directors’ Dealings
| DATE | NAME | SHARES | PRICE | TRANSACTION |
|---|---|---|---|---|
| 15/10/2019 | Acorn Private Equity Holdings (PTY) Ltd | 7,000 | R 16.10 | Sell |
| 15/10/2019 | Jacton (PTY) Ltd | 87,500 | R 16.10 | Buy |
| 15/10/2019 | Acorn Private Equity Holdings (PTY) Ltd | 87,500 | R 16.10 | Sell |
| 15/10/2019 | Bright Morning Star Holdings (PTY) Ltd | 28,000 | R 16.10 | Buy |
| 15/10/2019 | Acorn Private Equity Holdings (PTY) Ltd | 28,000 | R 16.10 | Sell |
| 15/10/2019 | Malan Investment Holdings (PTY) Ltd | 227,500 | R 16.10 | Buy |
| 15/10/2019 | Acorn Private Equity Holdings (PTY) Ltd | 227,500 | R 16.10 | Sell |
| 20/09/2019 | Ansandre (Pty) Ltd | 4,500 | R 16.50 | Buy |
| 18/09/2019 | Acorn Private Equity Holdings (PTY) Ltd | 8,401 | R16.50 | Buy |
| 18/09/2019 | Malan Investment Holdings (PTY) Ltd | 7,265 | R16.50 | Buy |
| 18/09/2019 | Malan Investment Holdings (PTY) Ltd | 2,715 | R16.50 | Buy |
| 18/09/2019 | Malan Investment Holdings (PTY) Ltd | 12,520 | R16.50 | Buy |
| 17/09/2019 | EH Engelbrecht | 15,742 | R18.00 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 11,381 | R17.50 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 12,000 | R17.00 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 26,146 | R17.00 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 2,589 | R17.00 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 5,294 | R17.00 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 1,324 | R17.00 | Buy |
| 17/09/2019 | Malan Investment Holdings (PTY) Ltd | 2,647 | R17.00 | Buy |
| 16/09/2019 | A Steyn | 1,000 | R16.50 | Buy |
| 06/09/2019 | EH Engelbrecht | 2,061 | R 18.00 | Buy |
| 04/09/2019 | EH Engelbrecht | 10,544 | R 18.00 | Buy |
| 04/09/2019 | EH Engelbrecht | 6,653 | R 18.00 | Buy |
| 03/09/2019 | Ansandre (Pty) Ltd | 5,515 | R 18.50 | Buy |
| 03/09/2019 | Ansandre (Pty) Ltd | 9,485 | R 18.50 | Buy |
| 23/08/2019 | BLEE Beleggings (PTY) Ltd | 18,297 | R 18.00 | Mutual Agreement |
| 23/08/2019 | Malan Investment Holdings (PTY) Ltd | 7,874 | R 17.50 | Buy |
| 23/08/2019 | Malan Investment Holdings (PTY) Ltd | 876 | R 17.50 | Buy |
| 22/08/2019 | Malan Investment Holdings (PTY) Ltd | 1,250 | R 17.50 | Buy |
| 21/08/2019 | Malan Investment Holdings (PTY) Ltd | 7,767 | R 17.90 | Buy |
| 21/08/2019 | Malan Investment Holdings (PTY) Ltd | 2,233 | R 17.90 | Buy |
| 16/08/2019 | Malan Investment Holdings (PTY) Ltd | 17,641 | R 17.90 | Buy |
| 02/08/2019 | AV Dickason | 1,000 | R 18.65 | Buy |
| 01/08/2019 | Ansandre (Pty) Ltd | 1,480 | R 20.00 | Mutual Agreement |
| 26/07/2019 | Malan Investment Holdings (PTY) Ltd | 13,158 | R 17.60 | Mutual Agreement |
| 19/07/2019 | Carl Andre Capital (PTY) Ltd | 55,500 | R 18.00 | Buy |
| 19/07/2019 | Kingston Kapitaal (PTY) Ltd | 55,500 | R 18.00 | Buy |
| 16/07/2019 | Malan Investment Holdings (PTY) Ltd | 10,000 | R 17.00 | Buy |
| 16/07/2019 | Coetzer Capital (PTY) Ltd | 1,315 | R 19.00 | Buy |
| 15/07/2019 | FGG Joubert | 520 | R 19.00 | Buy |
| 10/07/2019 | Bright Morning Star Holdings (PTY) Ltd | 1,000 | R 19.00 | Buy |
| 06/03/2019 | Malan Investment Holdings (PTY) Ltd | 2,484 | R 21.00 | Buy (Commenced 25/02/2019) |
| 04/03/2019 | Malan Investment Holdings (PTY) Ltd | 700 | R 21.00 | Buy (Commenced 25/02/2019) |
| 28/02/2019 | Acorn Private Equity Holdings (PTY) Ltd | 35,683 | R 20.00 | Mutual Agreement |
| 28/02/2019 | Malan Investment Holdings (PTY) Ltd | 139,400 | R 20.00 | Mutual Agreement |
| 28/02/2019 | AAF Invest (PTY) Ltd | 300,000 | R 20.00 | Mutual Agreement |
| 28/02/2019 | Malan Investment Holdings (PTY) Ltd | 2,006 | R 21.00 | Buy |
| 25/02/2019 | Coetzer Capital (PTY) Ltd | 1,000 | R 21.50 | Buy |
| 05/12/2018 | Jacton (PTY) Ltd | 81,955 | R 22.00 | Mutual Agreement |
| 05/12/2018 | Bright Morning Star Holdings (PTY) Ltd | 26,226 | R 22.00 | Mutual Agreement |
| 05/12/2018 | Malan Investment Holdings (PTY) Ltd | 540,905 | R 22.00 | Mutual Agreement |
| 05/12/2018 | Acorn Equity General Manager (PTY) Ltd | 655,642 | R 22.00 | Mutual Agreement |
| 05/12/2018 | Malan Investment Holdings (PTY) Ltd | 4,505 | R 22.00 | Buy |
| 05/12/2018 | Malan Investment Holdings (PTY) Ltd | 2,000 | R 22.00 | Buy |
| 27/11/2018 | DJ Giliomee | 6,000 | R24.00 | Sell |
| 20/11/2018 | Malan Investment Holdings (PTY) Ltd | 3,000 | R23.00 | Buy |
| 09/11/2018 | Malan Investment Holdings (PTY) Ltd | 25,000 | R23.00 | Buy |
| 08/11/2018 | Ansandre (Pty) Ltd | 750 | R23.90 | Buy |
| 07/11/2018 | Ansandre (Pty) Ltd | 5,000 | R 24.00 | Buy |
| 05/09/2018 | Malan Investment Holdings (PTY) Ltd | 4,000 | R 24.10 | Buy |
| 03/08/2018 | Malan Investment Holdings (PTY) Ltd | 17,130 | R 25.00 | Buy |
| 03/08/2018 | Elpier Investments (PTY) Ltd | 6,180 | R 25.00 | Buy |
| 26/07/2018 | J.M. Alberts | 500 | R 25.50 | Buy |
| 27/06/2018 | L.E. Coetzer | 26,390 | R 25.60 | Mutual Agreement |
| 26/02/2018 | Desert Star Piggeries (PTY) Ltd | 100 | R 255.00 | Buy |
| 26/02/2018 | Boontjieskraal Landgoed BK | 1,093 | R 255.00 | Buy |
| 08/08/2017 | Acorn Agri (Pty) Ltd | 6,650 | R 230.00 | Buy |
| 08/08/2017 | Acorn Agri (Pty) Ltd | 677 | R 230.00 | Buy |
| 08/08/2017 | Acorn Agri (Pty) Ltd | 6 | R 229.00 | Buy |
| 26/07/2017 | A.V. Dickason | 100 | R 230.00 | Buy |
| 21/07/2017 | J.N. Kotzé | 2,000 | R 225.00 | Mutual Agreement |
| 20/07/2017 | D.C. Human | 10,800 | R 222.50 | Mutual Agreement |
| 30/06/2017 | L.E. Coetzer | 164 | R 225.00 | Buy |
| 30/06/2017 | Acorn Agri (Pty) Ltd | 3,000 | R 225.00 | Buy |
| 30/06/2017 | R.P. Krige | 170 | R 230.00 | Buy |
| 30/06/2017 | Boontjieskraal Landgoed CC | 730 | R 230.00 | Buy |
| 29/06/2017 | Boontjieskraal Landgoed CC | 1,000 | R 220.00 | Buy |
| 28/06/2017 | Boontjieskraal Landgoed CC | 270 | R 220.00 | Buy |
| 28/06/2017 | A.J. Uys | 100 | R 230.00 | Buy |
| 23/06/2017 | Quarrie Beleggings (Pty) Ltd | 30,000 | R 210.00 | Mutual Agreement |
| 16/02/2017 | A.J. Uys | 300 | R 210.00 | Buy |
| 16/02/2017 | Rouxwil Trust | 2,500 | R 180.00 | Mutual Agreement |
| 15/02/2017 | Acorn Agri (Pty) Ltd | 200 | R 200.00 | Buy |
| 14/02/2017 | A. Steyn | 60 | R 205.00 | Buy |
| 10/02/2017 | M.J. Roux | 225 | R 200.00 | Buy |
| 06/02/2017 | R.P. Krige | 200 | R 205.00 | Buy |
| 02/02/2017 | Acorn Agri (Pty) Ltd | 2,000 | R 200.00 | Buy |
| 30/01/2017 | AJ Uys | 10 | R 200.00 | Buy |
| 06/12/2016 | Acorn Agri (Pty) Ltd | 8,000 | R 200.00 | Buy |
| 24/11/2016 | Acorn Agri (Pty) Ltd | 3,000 | R 200.00 | Buy |
| 22/11/2016 | Acorn Agri (Pty) Ltd | 360 | R 195.00 | Buy |
| 14/11/2016 | A.J. Uys | 100 | R 210.00 | Buy |
| 09/11/2016 | Acorn Agri (Pty) Ltd | 120 | R 192.00 | Buy |
| 24/10/2016 | R.P. Krige | 300 | R 192.00 | Buy |
| 21/10/2016 | Acorn Agri (Pty) Ltd | 4,250 | R 194.00 | Buy |
| 27/09/2016 | Acorn Agri (Pty) Ltd | 7,400 | R 190.00 | Buy |
| 26/09/2016 | Acorn Agri (Pty) Ltd | 150 | R 190.00 | Buy |
| 22/09/2016 | AJ Uys | 150 | R 194.00 | Buy |
| 13/09/2016 | Acorn Agri (Pty) Ltd | 3,434 | R 190.00 | Buy |
| 13/09/2016 | Acorn Agri (Pty) Ltd | 2,000 | R 190.00 | Buy |
| 13/09/2016 | Acorn Agri (Pty) Ltd | 1,000 | R 188.00 | Buy |
| 22/08/2016 | Acorn Agri (Pty) Ltd | 8,900 | R 185.00 | Mutual Agreement |
| 04/08/2016 | A. Steyn | 100 | R 194.00 | Buy |
| 20/07/2016 | Acorn Agri (Pty) Ltd | 6,550 | R 190.00 | Buy |
| 20/07/2016 | Acorn Agri (Pty) Ltd | 481 | R 190.00 | Buy |
| 20/07/2016 | Acorn Agri (Pty) Ltd | 469 | R 190.00 | Buy |
| 20/07/2016 | Rouxwil Trust | 2,500 | R 180.00 | Buy |
| 20/07/2016 | Acorn Agri (Pty) Ltd | 200 | R 190.00 | Buy |
| 30/06/2016 | Acorn Agri (Pty) Ltd | 753 | R 190.00 | Buy |
| 30/06/2016 | Acorn Agri (Pty) Ltd | 272 | R 185.00 | Buy |
| 30/06/2016 | Acorn Agri (Pty) Ltd | 5 000 | R185.00 | Buy |
| 30/06/2016 | Acorn Agri (Pty) Ltd | 2,000 | R 190.00 | Buy |
| 30/06/2016 | Acorn Agri (Pty) Ltd | 4,000 | R 190.00 | Buy |
| 30/06/2016 | Acorn Agri (Pty) Ltd | 4,000 | R 190.00 | Buy |
| 28/06/2016 | Acorn Agri (Pty) Ltd | 4,228 | R 178.00 | Buy |
| 24/06/2016 | R.P. Krige | 200 | R 178.00 | Buy |
| 24/06/2016 | Boontjieskraal Kleinboere Vereeniging CC | 100 | R 178.00 | Buy |
| 24/06/2016 | Boontjieskraal Landgoed CC | 1,540 | R 178.00 | Buy |
| 21/06/2016 | AJ Uys | 500 | R 178.00 | Buy |
| 17/06/2016 | Boontjieskraal Kleinboere Vereeniging CC | 820 | R 189.00 | Buy |
| 23/02/2016 | Acorn Agri (Pty) Ltd | 3,234 | R 185.00 | Buy |
| 23/02/2016 | Acorn Agri (Pty) Ltd | 1,000 | R 179.50 | Buy |
| 23/02/2016 | Acorn Agri (Pty) Ltd | 1,936 | R 180.00 | Buy |
| 16/02/2016 | Boontjieskraal Kleinboere Vereniging CC | 180 | R 183.00 | Buy |
| 09/02/2016 | A.J. Uys | 100 | R 185.00 | Buy |
| 09/02/2016 | Boontjieskraal Kleinboere Vereeniging CC | 82 | R 186.00 | Buy |
| 20/01/2016 | Boontjieskraal Kleinboere Vereeniging CC | 113 | R 186.00 | Buy |
| 11/01/2016 | Acorn Agri (Pty) Ltd | 3,158 | R 190.00 | Buy |
| 11/01/2016 | Acorn Agri (Pty) Ltd | 6,842 | R 190.00 | Buy |
| 15/12/2015 | Boontjieskraal Kleinboere Vereeniging CC | 51 | R 186.00 | Buy |
| 14/12/2015 | Acorn Agri (Pty) Ltd | 1,890 | R 190.00 | Buy |
| 14/12/2015 | Acorn Agri (Pty) Ltd | 7,900 | R 190.00 | Buy |
| 11/12/2015 | Acorn Agri (Pty) Ltd | 100 | R 190.00 | Buy |
| 11/12/2015 | Acorn Agri (Pty) Ltd | 270 | R 190.00 | Buy |
| 09/12/2015 | RP Krige | 100 | R 190.00 | Buy |
| 02/12/2015 | Acorn Agri (Pty) Ltd | 2,000 | R 190.00 | Buy |
| 27/11/2015 | Acorn Agri (Pty) Ltd | 16,000 | R 190.00 | Buy |
| 26/11/2015 | Acorn Agri (Pty) Ltd | 2,000 | R 190.00 | Buy |
| 26/11/2015 | Acorn Agri (Pty) Ltd | 2,000 | R 190.00 | Buy |
| 19/10/2015 | AJ Uys | 100 | R 190.00 | Buy |
| 13/10/2015 | RP Krige | 263 | R 190.00 | Buy |
| 23/09/2015 | PSG Nominees obo Boshoff Visser Private Equity 1 | 5,500 | R 190.00 | Mutual Agreement |
| 23/09/2015 | PSG Nominees obo SJ Toerusting | 5,500 | R 190.00 | Mutual Agreement |
| 18/09/2015 | Ewenaarskloof Beleggings (Pty) Ltd | 1,800 | R 190.00 | Mutual Agreement |
| 18/09/2015 | Ewenaarskloof Beleggings (Pty) Ltd | 1,500 | R 190.00 | Mutual Agreement |
| 10/09/2015 | Ewenaarskloof Beleggings (Pty) Ltd | 1,700 | R 190.00 | Buy |
| 10/09/2015 | AJ Uys | 200 | R 190.00 | Buy |
| 01/09/2015 | AJ Uys | 200 | R 190.00 | Buy |
| 17/08/2015 | Acorn Agri (Pty) Ltd | 3,751 | R 180.00 | Mutual Agreement |
| 06/08/2015 | Acorn Agri (Pty) Ltd | 700 | R 176.00 | Buy |
| 29/07/2015 | Acorn Agri (Pty) Ltd | 100 | R 176.00 | Buy |
| 24/07/2015 | Acorn Agri (Pty) Ltd | 1,250 | R 172.00 | Buy |
| 10/07/2015 | Acorn Agri (Pty) Ltd | 6,500 | R 175.00 | Mutual Agreement |
| 10/07/2015 | Acorn Agri (Pty) Ltd | 4,030 | R 180.00 | Mutual Agreement |
| 09/07/2015 | Acorn Agri (Pty) Ltd | 970 | R 180.00 | Mutual Agreement |
| 12/01/2015 | AJ Uys | 100 | R 180.00 | Buy |
| 04/12/2014 | Acorn Agri Holdings (Pty) Ltd | 35,511 | R 134.00 | Mutual Agreement |
| 28/10/2014 | JM Slabber | 41 | R 135.00 | Buy |
| 27/10/2014 | AJ Uys | 100 | R 137.00 | Buy |
| 10/10/2014 | Acorn Agri (Pty) Ltd | 1,200 | R 134.00 | Mutual Agreement |
| 10/10/2014 | Acorn Agri (Pty) Ltd | 3,599 | R 134.00 | Mutual Agreement |
| 07/10/2014 | JM Slabber | 1,100 | R 135.00 | Buy |
| 06/10/2014 | JM Slabber | 1,859 | R 135.00 | Buy |
| 08/09/2014 | DG De Kock | 30,000 | R 20.00 | Mutual Agreement |
| 23/06/2014 | Acorn Agri (Pty) Ltd | 1,000 | R 125.00 | Buy |
| 21/02/2014 | K2012207432 T/A Acorn Agri Holdings | 20,072 | R 105.00 | Buy |
| 18/02/2014 | K2012207432 T/A Acorn Agri Holdings | 8,003 | R 100.00 | Buy |
| 11/10/2013 | J vdM Rossouw | 1,000 | R 95.00 | Buy |
| 10/10/2013 | JN Kotzé | 1,900 | R 95.00 | Buy |
| 09/10/2013 | JN Kotzé | 100 | R 100.00 | Buy |
| 05/09/2013 | S Cassiem | 173 | R 90.00 | Buy |
| 28/08/2013 | S Cassiem | 1,207 | R 89.00 | Buy |
| 29/07/2013 | RR Blom | 2,277 | R 85.00 | Buy |
| 11/07/2013 | AJ Uys | 900 | R 89.00 | Buy |
| 15/02/2013 | JLR Dippenaar (GFG) | 6,743 | R 70.00 | Buy |
| 11/02/2013 | JLR Dippenaar (GFG) | 20,000 | R 70.00 | Buy |
| 30/01/2013 | JLR Dippenaar (GFG) | 644 | R 69.00 | Buy |
| 24/01/2013 | JLR Dippenaar (GFG) | 7,000 | R 69.00 | Buy |