Recent Transactions

DATE	SHARES	TRANSFER PRICE	OFF THE MARKET TRANSACTION
20/02/2019	5,305	R21.50	Yes
20/02/2019	6,135	R21.50
19/02/2019	7,586	R22.50	Yes
12/02/2019	13,300	R22.00	Yes
12/02/2019	20,000	R21.50
11/02/2019	1,985	R22.00
11/02/2019	2,900	R22.00	Yes
06/02/2019	1,880	R22.00
05/02/2019	841	R22.00
01/02/2019	2,350	R22.50	Yes
31/01/2019	1,200	R22.50	Yes
30/01/2019	800	R22.50	Yes
28/01/2019	11,100	R22.50	Yes
28/01/2019	1,059	R22.00
25/01/2019	6,200	R22.50	Yes
24/01/2019	500	R22.50
24/01/2019	1,500	R22.50
24/01/2019	6,966	R22.50	Yes
23/01/2019	2,338	R22.50	Yes
22/01/2019	4,704	R22.50	Yes
21/01/2019	2,506	R23.00	Yes
18/01/2019	1,500	R22.50	Yes
17/01/2019	4,420	R22.50	Yes
16/01/2019	6,610	R22.50	Yes
16/01/2019	9,339	R23.00	Yes
11/01/2019	1,658	R22.50	Yes
10/01/2019	2,194	R23.00	Yes
08/01/2019	2,100	R23.00	Yes
03/01/2019	750	R23.00	Yes
28/12/2018	10,130	R23.00	Yes
19/12/2018	1,190	R23.00	Yes
19/12/2018	3,349	R23.00	Yes
19/12/2018	110,570	R25.00	Yes
19/12/2018	3,749	R22.40
18/12/2018	2,260	R23.00	Yes
14/12/2018	15,000	R23.00
14/12/2018	3,423	R23.00	Yes
14/12/2018	19,921	R22.40
14/12/2018	529	R22.40	Yes
13/12/2018	14,733	R22.40
13/12/2018	36,151	R23.00
13/12/2018	1,439	R22.40
12/12/2018	8,900	R22.40
12/12/2018	1,000	R22.00
12/12/2018	8,100	R22.00
11/12/2018	4,550	R23.00	Yes
10/12/2018	24,287	R23.00	Yes
07/12/2018	1,000	R22.40
05/12/2018	81,955	R22.00	Yes
05/12/2018	6,556	R22.00	Yes
05/12/2018	26,226	R22.00	Yes
05/12/2018	540,905	R22.00	Yes
05/12/2018	4,505	R22.00
05/12/2018	2,000	R22.00
29/11/2018	1,250	R23.00	Yes
29/11/2018	779,559	R19.59	Yes
28/11/2018	8,700	R23.00	Yes
27/11/2018	179	R24.00
26/11/2018	2,000	R23.90
26/11/2018	1,630	R23.50
26/11/2018	1,191	R24.00
26/11/2018	6,000	R24.00
26/11/2018	2,000	R24.00
26/11/2018	9,700	R23.00	Yes
26/11/2018	2,000	R23.00	Yes
23/11/2018	4,300	R23.00	Yes
21/11/2018	21,700	R23.40	Yes
20/11/2018	3,000	R23.00
20/11/2018	9,514	R23.90	Yes
19/11/2018	7,617	R23.90	Yes
14/11/2018	2,000	R23.50	Yes
13/11/2018	500	R23.50
09/11/2018	2,760	R23.50	Yes
09/11/2018	8,036	R23.00	Yes
09/11/2018	25,000	R23.00	Yes
08/11/2018	750	R23.90
07/11/2018	5,000	R24.00
07/11/2018	2,196	R23.90	Yes
06/11/2018	4,200	R23.00	Yes
05/11/2018	4,400	R23.50	Yes
02/11/2018	2,066	R23.90	Yes
02/11/2018	16,500	R23.90	Yes
26/10/2018	1,000	R23.90	Yes
24/10/2018	750	R23.90
22/10/2018	3,550	R23.90	Yes
19/10/2018	2,000	R23.90	Yes
18/10/2018	1,813	R23.90	Yes
16/10/2018	5,014	R23.00
16/10/2018	24,986	R23.00
16/10/2018	8,368	R23.90	Yes
12/10/2018	2,000	R24.00
12/10/2018	30,000	R23.00
12/10/2018	440,000	R23.00
12/10/2018	12,781	R23.00
12/10/2018	112,219	R23.00
12/10/2018	6,800	R24.00	Yes
10/10/2018	1,040	R24.00	Yes
08/10/2018	3,497	R23.90	Yes
02/10/2018	1,000	R25.00
01/10/2018	12,872	R24.00	Yes
28/09/2018	1,500	R24.00	Yes
27/09/2018	417	R24.00
27/09/2018	6,729	R24.00	Yes
26/09/2018	18,291	R24.00	Yes
25/09/2018	3,049	R24.00	Yes
21/09/2018	1,000	R24.00	Yes
20/09/2018	1,000	R24.00	Yes
19/09/2018	11,196	R23.40	Yes
19/09/2018	1,214	R24.00	Yes
18/09/2018	90,740	R24.00	Yes
14/09/2018	5,872	R25.00	Yes
14/09/2018	8,600	R24.00	Yes
13/09/2018	2,000	R24.00
13/09/2018	1,000	R24.00	Yes
11/09/2018	4,770	R19.61	Yes
10/09/2018	2,992	R24.00	Yes	FALSE
07/09/2018	10,000	R24.00		FALSE
07/09/2018	584	R24.00		FALSE
05/09/2018	4,000	R24.10
05/09/2018	1,500	R24.01
05/09/2018	12,000	R24.00	Yes
04/09/2018	2,209	R0.00	Yes
04/09/2018	19,881	R0.00	Yes
04/09/2018	6,711	R24.00	Yes
03/09/2018	11,727	R24.00	Yes
31/08/2018	9,671	R24.00	Yes
30/08/2018	516	R24.50
28/08/2018	12,450	R25.00	Yes
27/08/2018	1,684	R24.50
24/08/2018	1,000	R25.00	Yes
22/08/2018	730	R24.50	Yes
21/08/2018	7,618	R24.50	Yes
21/08/2018	840	R25.00	Yes
14/08/2018	8,000	R25.00	Yes
13/08/2018	2,400	R25.00	Yes
10/08/2018	6,500	R25.00
10/08/2018	985	R25.00
10/08/2018	4,000	R24.50
10/08/2018	4,000	R24.50
10/08/2018	2,596	R24.50	Yes
08/08/2018	100	R24.50
08/08/2018	800	R24.50
08/08/2018	17,320	R25.00	Yes	FALSE
07/08/2018	1,500	R25.00	Yes
06/08/2018	3,600	R25.00	Yes
03/08/2018	400	R25.00
03/08/2018	5,500	R25.00
03/08/2018	280	R25.00
03/08/2018	1,000	R25.00
03/08/2018	5,500	R25.00
03/08/2018	5,500	R25.00
03/08/2018	1,000	R25.00
03/08/2018	153	R25.00
03/08/2018	150	R25.00
03/08/2018	357	R25.00
03/08/2018	1,430	R25.00
03/08/2018	214	R25.00
03/08/2018	300	R25.00
03/08/2018	2,526	R25.00
02/08/2018	2,400	R25.00	Yes
01/08/2018	12,623	R25.00	Yes

Directors’ Dealings

DATE	NAME	SHARES	PRICE	TRANSACTION
05/12/2018	Jacton (PTY) Ltd	81,955	R 22.00	Mutual Agreement
05/12/2018	Bright Morning Star Holdings (PTY) Ltd	26,226	R 22.00	Mutual Agreement
05/12/2018	Malan Investment Holdings (PTY) Ltd	540,905	R 22.00	Mutual Agreement
05/12/2018	Acorn Equity General Manager (PTY) Ltd	655,642	R 22.00	Mutual Agreement
05/12/2018	Malan Investment Holdings (PTY) Ltd	4,505	R 22.00	Buy
05/12/2018	Malan Investment Holdings (PTY) Ltd	2,000	R 22.00	Buy
27/11/2018	DJ Giliomee	6,000	R24.00	Sell
20/11/2018	Malan Investment Holdings (PTY) Ltd	3,000	R23.00	Buy
09/11/2018	Malan Investment Holdings (PTY) Ltd	25,000	R23.00	Buy
08/11/2018	Ansandre (Pty) Ltd	750	R23.90	Buy
07/11/2018	Ansandre (Pty) Ltd	5,000	R 24.00	Buy
05/09/2018	Malan Investment Holdings (PTY) Ltd	4,000	R 24.10	Buy
03/08/2018	Malan Investment Holdings (PTY) Ltd	17,130	R 25.00	Buy
03/08/2018	Elpier Investments (PTY) Ltd	6,180	R 25.00	Buy
26/07/2018	J.M. Alberts	500	R 25.50	Buy
27/06/2018	L.E. Coetzer	26,390	R 25.60	Mutual Agreement
26/02/2018	Desert Star Piggeries (PTY) Ltd	100	R 255.00	Buy
26/02/2018	Boontjieskraal Landgoed BK	1,093	R 255.00	Buy
08/08/2017	Acorn Agri (Pty) Ltd	6,650	R 230.00	Buy
08/08/2017	Acorn Agri (Pty) Ltd	677	R 230.00	Buy
08/08/2017	Acorn Agri (Pty) Ltd	6	R 229.00	Buy
26/07/2017	A.V. Dickason	100	R 230.00	Buy
21/07/2017	J.N. Kotzé	2,000	R 225.00	Mutual Agreement
20/07/2017	D.C. Human	10,800	R 222.50	Mutual Agreement
30/06/2017	L.E. Coetzer	164	R 225.00	Buy
30/06/2017	Acorn Agri (Pty) Ltd	3,000	R 225.00	Buy
30/06/2017	R.P. Krige	170	R 230.00	Buy
30/06/2017	Boontjieskraal Landgoed CC	730	R 230.00	Buy
29/06/2017	Boontjieskraal Landgoed CC	1,000	R 220.00	Buy
28/06/2017	Boontjieskraal Landgoed CC	270	R 220.00	Buy
28/06/2017	A.J. Uys	100	R 230.00	Buy
23/06/2017	Quarrie Beleggings (Pty) Ltd	30,000	R 210.00	Mutual Agreement
16/02/2017	A.J. Uys	300	R 210.00	Buy
16/02/2017	Rouxwil Trust	2,500	R 180.00	Mutual Agreement
15/02/2017	Acorn Agri (Pty) Ltd	200	R 200.00	Buy
14/02/2017	A. Steyn	60	R 205.00	Buy
10/02/2017	M.J. Roux	225	R 200.00	Buy
06/02/2017	R.P. Krige	200	R 205.00	Buy
02/02/2017	Acorn Agri (Pty) Ltd	2,000	R 200.00	Buy
30/01/2017	AJ Uys	10	R 200.00	Buy
06/12/2016	Acorn Agri (Pty) Ltd	8,000	R 200.00	Buy
24/11/2016	Acorn Agri (Pty) Ltd	3,000	R 200.00	Buy
22/11/2016	Acorn Agri (Pty) Ltd	360	R 195.00	Buy
14/11/2016	A.J. Uys	100	R 210.00	Buy
09/11/2016	Acorn Agri (Pty) Ltd	120	R 192.00	Buy
24/10/2016	R.P. Krige	300	R 192.00	Buy
21/10/2016	Acorn Agri (Pty) Ltd	4,250	R 194.00	Buy
27/09/2016	Acorn Agri (Pty) Ltd	7,400	R 190.00	Buy
26/09/2016	Acorn Agri (Pty) Ltd	150	R 190.00	Buy
22/09/2016	AJ Uys	150	R 194.00	Buy
13/09/2016	Acorn Agri (Pty) Ltd	3,434	R 190.00	Buy
13/09/2016	Acorn Agri (Pty) Ltd	2,000	R 190.00	Buy
13/09/2016	Acorn Agri (Pty) Ltd	1,000	R 188.00	Buy
22/08/2016	Acorn Agri (Pty) Ltd	8,900	R 185.00	Mutual Agreement
04/08/2016	A. Steyn	100	R 194.00	Buy
20/07/2016	Acorn Agri (Pty) Ltd	6,550	R 190.00	Buy
20/07/2016	Acorn Agri (Pty) Ltd	481	R 190.00	Buy
20/07/2016	Acorn Agri (Pty) Ltd	469	R 190.00	Buy
20/07/2016	Rouxwil Trust	2,500	R 180.00	Buy
20/07/2016	Acorn Agri (Pty) Ltd	200	R 190.00	Buy
30/06/2016	Acorn Agri (Pty) Ltd	753	R 190.00	Buy
30/06/2016	Acorn Agri (Pty) Ltd	272	R 185.00	Buy
30/06/2016	Acorn Agri (Pty) Ltd	5 000	R185.00	Buy
30/06/2016	Acorn Agri (Pty) Ltd	2,000	R 190.00	Buy
30/06/2016	Acorn Agri (Pty) Ltd	4,000	R 190.00	Buy
30/06/2016	Acorn Agri (Pty) Ltd	4,000	R 190.00	Buy
28/06/2016	Acorn Agri (Pty) Ltd	4,228	R 178.00	Buy
24/06/2016	R.P. Krige	200	R 178.00	Buy
24/06/2016	Boontjieskraal Kleinboere Vereeniging CC	100	R 178.00	Buy
24/06/2016	Boontjieskraal Landgoed CC	1,540	R 178.00	Buy
21/06/2016	AJ Uys	500	R 178.00	Buy
17/06/2016	Boontjieskraal Kleinboere Vereeniging CC	820	R 189.00	Buy
23/02/2016	Acorn Agri (Pty) Ltd	3,234	R 185.00	Buy
23/02/2016	Acorn Agri (Pty) Ltd	1,000	R 179.50	Buy
23/02/2016	Acorn Agri (Pty) Ltd	1,936	R 180.00	Buy
16/02/2016	Boontjieskraal Kleinboere Vereniging CC	180	R 183.00	Buy
09/02/2016	A.J. Uys	100	R 185.00	Buy
09/02/2016	Boontjieskraal Kleinboere Vereeniging CC	82	R 186.00	Buy
20/01/2016	Boontjieskraal Kleinboere Vereeniging CC	113	R 186.00	Buy
11/01/2016	Acorn Agri (Pty) Ltd	3,158	R 190.00	Buy
11/01/2016	Acorn Agri (Pty) Ltd	6,842	R 190.00	Buy
15/12/2015	Boontjieskraal Kleinboere Vereeniging CC	51	R 186.00	Buy
14/12/2015	Acorn Agri (Pty) Ltd	1,890	R 190.00	Buy
14/12/2015	Acorn Agri (Pty) Ltd	7,900	R 190.00	Buy
11/12/2015	Acorn Agri (Pty) Ltd	100	R 190.00	Buy
11/12/2015	Acorn Agri (Pty) Ltd	270	R 190.00	Buy
09/12/2015	RP Krige	100	R 190.00	Buy
02/12/2015	Acorn Agri (Pty) Ltd	2,000	R 190.00	Buy
27/11/2015	Acorn Agri (Pty) Ltd	16,000	R 190.00	Buy
26/11/2015	Acorn Agri (Pty) Ltd	2,000	R 190.00	Buy
26/11/2015	Acorn Agri (Pty) Ltd	2,000	R 190.00	Buy
19/10/2015	AJ Uys	100	R 190.00	Buy
13/10/2015	RP Krige	263	R 190.00	Buy
23/09/2015	PSG Nominees obo Boshoff Visser Private Equity 1	5,500	R 190.00	Mutual Agreement
23/09/2015	PSG Nominees obo SJ Toerusting	5,500	R 190.00	Mutual Agreement
18/09/2015	Ewenaarskloof Beleggings (Pty) Ltd	1,800	R 190.00	Mutual Agreement
18/09/2015	Ewenaarskloof Beleggings (Pty) Ltd	1,500	R 190.00	Mutual Agreement
10/09/2015	Ewenaarskloof Beleggings (Pty) Ltd	1,700	R 190.00	Buy
10/09/2015	AJ Uys	200	R 190.00	Buy
01/09/2015	AJ Uys	200	R 190.00	Buy
17/08/2015	Acorn Agri (Pty) Ltd	3,751	R 180.00	Mutual Agreement
06/08/2015	Acorn Agri (Pty) Ltd	700	R 176.00	Buy
29/07/2015	Acorn Agri (Pty) Ltd	100	R 176.00	Buy
24/07/2015	Acorn Agri (Pty) Ltd	1,250	R 172.00	Buy
10/07/2015	Acorn Agri (Pty) Ltd	6,500	R 175.00	Mutual Agreement
10/07/2015	Acorn Agri (Pty) Ltd	4,030	R 180.00	Mutual Agreement
09/07/2015	Acorn Agri (Pty) Ltd	970	R 180.00	Mutual Agreement
12/01/2015	AJ Uys	100	R 180.00	Buy
04/12/2014	Acorn Agri Holdings (Pty) Ltd	35,511	R 134.00	Mutual Agreement
28/10/2014	JM Slabber	41	R 135.00	Buy
27/10/2014	AJ Uys	100	R 137.00	Buy
10/10/2014	Acorn Agri (Pty) Ltd	1,200	R 134.00	Mutual Agreement
10/10/2014	Acorn Agri (Pty) Ltd	3,599	R 134.00	Mutual Agreement
07/10/2014	JM Slabber	1,100	R 135.00	Buy
06/10/2014	JM Slabber	1,859	R 135.00	Buy
08/09/2014	DG De Kock	30,000	R 20.00	Mutual Agreement
23/06/2014	Acorn Agri (Pty) Ltd	1,000	R 125.00	Buy
21/02/2014	K2012207432 T/A Acorn Agri Holdings	20,072	R 105.00	Buy
18/02/2014	K2012207432 T/A Acorn Agri Holdings	8,003	R 100.00	Buy
11/10/2013	J vdM Rossouw	1,000	R 95.00	Buy
10/10/2013	JN Kotzé	1,900	R 95.00	Buy
09/10/2013	JN Kotzé	100	R 100.00	Buy
05/09/2013	S Cassiem	173	R 90.00	Buy
28/08/2013	S Cassiem	1,207	R 89.00	Buy
29/07/2013	RR Blom	2,277	R 85.00	Buy
11/07/2013	AJ Uys	900	R 89.00	Buy
15/02/2013	JLR Dippenaar (GFG)	6,743	R 70.00	Buy
11/02/2013	JLR Dippenaar (GFG)	20,000	R 70.00	Buy
30/01/2013	JLR Dippenaar (GFG)	644	R 69.00	Buy
24/01/2013	JLR Dippenaar (GFG)	7,000	R 69.00	Buy