Recent Transactions

DATESHARESTRANSFER PRICEOFF THE MARKET TRANSACTION 
14/11/20182,000R23.50Yes
13/11/2018500R23.50
09/11/20182,760R23.50Yes
09/11/20188,036R23.00Yes
09/11/201825,000R23.00Yes
08/11/2018750R23.90
07/11/20185,000R24.00
07/11/20182,196R23.90Yes
06/11/20184,200R23.00Yes
05/11/20184,400R23.50Yes
26/10/20181,000R23.90Yes
24/10/2018750R23.90
22/10/20183,550R23.90Yes
19/10/20182,000R23.90Yes
18/10/20181,813R23.90Yes
16/10/20185,014R23.00
16/10/201824,986R23.00
16/10/20188,368R23.90Yes
12/10/20182,000R24.00
12/10/201830,000R23.00
12/10/2018440,000R23.00
12/10/201812,781R23.00
12/10/2018112,219R23.00
12/10/20186,800R24.00Yes
10/10/20181,040R24.00Yes
08/10/20183,497R23.90Yes
02/10/20181,000R25.00
01/10/201812,872R24.00Yes
28/09/20181,500R24.00Yes
27/09/2018417R24.00
27/09/20186,729R24.00Yes
26/09/201818,291R24.00Yes
25/09/20183,049R24.00Yes
21/09/20181,000R24.00Yes
20/09/20181,000R24.00Yes
19/09/201811,196R23.40Yes
19/09/20181,214R24.00Yes
18/09/201890,740R24.00Yes
14/09/20185,872R25.00Yes
14/09/20188,600R24.00Yes
13/09/20182,000R24.00
13/09/20181,000R24.00Yes
11/09/20184,770R19.61Yes
10/09/20182,992R24.00YesFALSE
07/09/201810,000R24.00FALSE
07/09/2018584R24.00FALSE
05/09/20184,000R24.10
05/09/20181,500R24.01
05/09/201812,000R24.00Yes
04/09/20182,209R0.00Yes
04/09/201819,881R0.00Yes
04/09/20186,711R24.00Yes
03/09/201811,727R24.00Yes
31/08/20189,671R24.00Yes
30/08/2018516R24.50
28/08/201812,450R25.00Yes
27/08/20181,684R24.50
24/08/20181,000R25.00Yes
22/08/2018730R24.50Yes
21/08/20187,618R24.50Yes
21/08/2018840R25.00Yes
14/08/20188,000R25.00Yes
13/08/20182,400R25.00Yes
10/08/20186,500R25.00
10/08/2018985R25.00
10/08/20184,000R24.50
10/08/20184,000R24.50
10/08/20182,596R24.50Yes
08/08/2018100R24.50
08/08/2018800R24.50
08/08/201817,320R25.00YesFALSE
07/08/20181,500R25.00Yes
06/08/20183,600R25.00Yes
03/08/2018400R25.00
03/08/20185,500R25.00
03/08/2018280R25.00
03/08/20181,000R25.00
03/08/20185,500R25.00
03/08/20185,500R25.00
03/08/20181,000R25.00
03/08/2018153R25.00
03/08/2018150R25.00
03/08/2018357R25.00
03/08/20181,430R25.00
03/08/2018214R25.00
03/08/2018300R25.00
03/08/20182,526R25.00
02/08/20182,400R25.00Yes
01/08/201812,623R25.00Yes

Directors’ Dealings

DATENAMESHARESPRICETRANSACTION
09/11/2018Malan Investment Holdings (PTY) Ltd25,000R23.00Buy
08/11/2018Ansandre (Pty) Ltd750R23.90Buy
07/11/2018Ansandre (Pty) Ltd5,000R 24.00Buy
05/09/2018Malan Investment Holdings (PTY) Ltd4,000R 24.10Buy
03/08/2018Malan Investment Holdings (PTY) Ltd17,130R 25.00Buy
03/08/2018Elpier Investments (PTY) Ltd6,180R 25.00Buy
26/07/2018J.M. Alberts500R 25.50Buy
27/06/2018L.E. Coetzer26,390R 25.60Mutual Agreement
26/02/2018Desert Star Piggeries (PTY) Ltd100R 255.00Buy
26/02/2018Boontjieskraal Landgoed BK1,093R 255.00Buy
08/08/2017Acorn Agri (Pty) Ltd6,650R 230.00Buy
08/08/2017Acorn Agri (Pty) Ltd677R 230.00Buy
08/08/2017Acorn Agri (Pty) Ltd6R 229.00Buy
26/07/2017A.V. Dickason100R 230.00Buy
21/07/2017J.N. Kotzé2,000R 225.00Mutual Agreement
20/07/2017D.C. Human10,800R 222.50Mutual Agreement
30/06/2017L.E. Coetzer164R 225.00Buy
30/06/2017Acorn Agri (Pty) Ltd3,000R 225.00Buy
30/06/2017R.P. Krige170R 230.00Buy
30/06/2017Boontjieskraal Landgoed CC730R 230.00Buy
29/06/2017Boontjieskraal Landgoed CC1,000R 220.00Buy
28/06/2017Boontjieskraal Landgoed CC270R 220.00Buy
28/06/2017A.J. Uys100R 230.00Buy
23/06/2017Quarrie Beleggings (Pty) Ltd30,000R 210.00Mutual Agreement
16/02/2017A.J. Uys300R 210.00Buy
16/02/2017Rouxwil Trust2,500R 180.00Mutual Agreement
15/02/2017Acorn Agri (Pty) Ltd200R 200.00Buy
14/02/2017A. Steyn60R 205.00Buy
10/02/2017M.J. Roux225R 200.00Buy
06/02/2017R.P. Krige200R 205.00Buy
02/02/2017Acorn Agri (Pty) Ltd2,000R 200.00Buy
30/01/2017AJ Uys10R 200.00Buy
06/12/2016Acorn Agri (Pty) Ltd8,000R 200.00Buy
24/11/2016Acorn Agri (Pty) Ltd3,000R 200.00Buy
22/11/2016Acorn Agri (Pty) Ltd360R 195.00Buy
14/11/2016A.J. Uys100R 210.00Buy
09/11/2016Acorn Agri (Pty) Ltd120R 192.00Buy
24/10/2016R.P. Krige300R 192.00Buy
21/10/2016Acorn Agri (Pty) Ltd4,250R 194.00Buy
27/09/2016Acorn Agri (Pty) Ltd7,400R 190.00Buy
26/09/2016Acorn Agri (Pty) Ltd150R 190.00Buy
22/09/2016AJ Uys150R 194.00Buy
13/09/2016Acorn Agri (Pty) Ltd3,434R 190.00Buy
13/09/2016Acorn Agri (Pty) Ltd2,000R 190.00Buy
13/09/2016Acorn Agri (Pty) Ltd1,000R 188.00Buy
22/08/2016Acorn Agri (Pty) Ltd8,900R 185.00Mutual Agreement
04/08/2016A. Steyn100R 194.00Buy
20/07/2016Acorn Agri (Pty) Ltd6,550R 190.00Buy
20/07/2016Acorn Agri (Pty) Ltd481R 190.00Buy
20/07/2016Acorn Agri (Pty) Ltd469R 190.00Buy
20/07/2016Rouxwil Trust2,500R 180.00Buy
20/07/2016Acorn Agri (Pty) Ltd200R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd753R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd272R 185.00Buy
30/06/2016Acorn Agri (Pty) Ltd            5 000 R185.00Buy
30/06/2016Acorn Agri (Pty) Ltd2,000R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd4,000R 190.00Buy
30/06/2016Acorn Agri (Pty) Ltd4,000R 190.00Buy
28/06/2016Acorn Agri (Pty) Ltd4,228R 178.00Buy
24/06/2016R.P. Krige200R 178.00Buy
24/06/2016Boontjieskraal Kleinboere Vereeniging CC100R 178.00Buy
24/06/2016Boontjieskraal Landgoed CC1,540R 178.00Buy
21/06/2016AJ Uys500R 178.00Buy
17/06/2016Boontjieskraal Kleinboere Vereeniging CC820R 189.00Buy
23/02/2016Acorn Agri (Pty) Ltd3,234R 185.00Buy
23/02/2016Acorn Agri (Pty) Ltd1,000R 179.50Buy
23/02/2016Acorn Agri (Pty) Ltd1,936R 180.00Buy
16/02/2016Boontjieskraal Kleinboere Vereniging CC180R 183.00Buy
09/02/2016A.J. Uys100R 185.00Buy
09/02/2016Boontjieskraal Kleinboere Vereeniging CC82R 186.00Buy
20/01/2016Boontjieskraal Kleinboere Vereeniging CC113R 186.00Buy
11/01/2016Acorn Agri (Pty) Ltd3,158R 190.00Buy
11/01/2016Acorn Agri (Pty) Ltd6,842R 190.00Buy
15/12/2015Boontjieskraal Kleinboere Vereeniging CC51R 186.00Buy
14/12/2015Acorn Agri (Pty) Ltd1,890R 190.00Buy
14/12/2015Acorn Agri (Pty) Ltd7,900R 190.00Buy
11/12/2015Acorn Agri (Pty) Ltd100R 190.00Buy
11/12/2015Acorn Agri (Pty) Ltd270R 190.00Buy
09/12/2015RP Krige100R 190.00Buy
02/12/2015Acorn Agri (Pty) Ltd2,000R 190.00Buy
27/11/2015Acorn Agri (Pty) Ltd16,000R 190.00Buy
26/11/2015Acorn Agri (Pty) Ltd2,000R 190.00Buy
26/11/2015Acorn Agri (Pty) Ltd2,000R 190.00Buy
19/10/2015AJ Uys100R 190.00Buy
13/10/2015RP Krige263R 190.00Buy
23/09/2015PSG Nominees obo Boshoff Visser Private Equity 1  5,500R 190.00Mutual Agreement
23/09/2015PSG Nominees obo SJ Toerusting5,500R 190.00Mutual Agreement
18/09/2015Ewenaarskloof Beleggings (Pty) Ltd1,800R 190.00Mutual Agreement
18/09/2015Ewenaarskloof Beleggings (Pty) Ltd1,500R 190.00Mutual Agreement
10/09/2015Ewenaarskloof Beleggings (Pty) Ltd1,700R 190.00Buy
10/09/2015AJ Uys200R 190.00Buy
01/09/2015AJ Uys200R 190.00Buy
17/08/2015Acorn Agri (Pty) Ltd3,751R 180.00Mutual Agreement
06/08/2015Acorn Agri (Pty) Ltd700R 176.00Buy
29/07/2015Acorn Agri (Pty) Ltd100R 176.00Buy
24/07/2015Acorn Agri (Pty) Ltd1,250R 172.00Buy
10/07/2015Acorn Agri (Pty) Ltd6,500R 175.00Mutual Agreement
10/07/2015Acorn Agri (Pty) Ltd4,030R 180.00Mutual Agreement
09/07/2015Acorn Agri (Pty) Ltd970R 180.00Mutual Agreement
12/01/2015AJ Uys100R 180.00Buy
04/12/2014Acorn Agri Holdings (Pty) Ltd35,511R 134.00Mutual Agreement
28/10/2014JM Slabber41R 135.00Buy
27/10/2014AJ Uys100R 137.00Buy
10/10/2014Acorn Agri (Pty) Ltd1,200R 134.00Mutual Agreement
10/10/2014Acorn Agri (Pty) Ltd3,599R 134.00Mutual Agreement
07/10/2014JM Slabber1,100R 135.00Buy
06/10/2014JM Slabber1,859R 135.00Buy
08/09/2014DG De Kock30,000R 20.00Mutual Agreement
23/06/2014Acorn Agri (Pty) Ltd1,000R 125.00Buy
21/02/2014K2012207432 T/A Acorn Agri Holdings20,072R 105.00Buy
18/02/2014K2012207432 T/A Acorn Agri Holdings8,003R 100.00Buy
11/10/2013J vdM Rossouw1,000R 95.00Buy
10/10/2013JN Kotzé1,900R 95.00Buy
09/10/2013JN Kotzé100R 100.00Buy
05/09/2013S Cassiem173R 90.00Buy
28/08/2013S Cassiem1,207R 89.00Buy
29/07/2013RR Blom2,277R 85.00Buy
11/07/2013AJ Uys900R 89.00Buy
15/02/2013JLR Dippenaar (GFG)6,743R 70.00Buy
11/02/2013JLR Dippenaar (GFG)20,000R 70.00Buy
30/01/2013JLR Dippenaar (GFG)644R 69.00Buy
24/01/2013JLR Dippenaar (GFG)7,000R 69.00Buy